Ansys - Lager Pris

Lager Pris
319.69
Daglig Change
-3.79 -1.17%
Månedlig
-6.30%
Årlig
5.52%
Q2 Prognose
321.19
Pris Chg Dag År Dato
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Model N 29.81 0.07 0.24% 0.81% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
PROS Holding 32.89 -0.59 -1.76% 23.60% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 19.59% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 90.60% 2024-05-03
Verint Systems 30.78 0.26 0.85% -10.18% 2024-05-02
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03